| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.44 | -0.84 % | 0 | 9.57 | 10.02 | 9.27 |
| 22/09/2026 | 9.37 | +1.52 % | 0 | 9.05 | 9.83 | 8.66 |
| 23/09/2026 | 8.85 | -5.45 % | 0 | 9.21 | 9.62 | 8.56 |
| 24/09/2026 | 8.45 | -3.1 % | 0 | 8.26 | 8.96 | 8.05 |
| 25/09/2026 | 8.65 | +3.66 % | 0 | 8.32 | 8.83 | 7.95 |