| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.41 | -0.7 % | 0 | 11.53 | 11.98 | 11.23 |
| 22/09/2026 | 11.32 | +1.16 % | 0 | 11.01 | 11.80 | 10.62 |
| 23/09/2026 | 10.81 | -4.67 % | 0 | 11.17 | 11.58 | 10.56 |
| 24/09/2026 | 10.57 | -1.08 % | 0 | 10.21 | 10.92 | 9.99 |
| 25/09/2026 | 10.30 | +0.24 % | 0 | 10.27 | 10.80 | 9.88 |