| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.86 | +1.68 % | 0 | 14.25 | 15.04 | 14.16 |
| 09/11/2026 | 14.76 | -1.11 % | 0 | 14.68 | 15.34 | 14.40 |
| 10/11/2026 | 15.56 | +4.85 % | 0 | 15.83 | 16.00 | 15.08 |
| 11/11/2026 | 15.32 | -0.87 % | 0 | 15.73 | 15.96 | 15.05 |
| 12/11/2026 | 14.19 | -7.41 % | 0 | 15.57 | 15.81 | 14.01 |