| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.68 | +0.39 % | 0 | 16.24 | 17.05 | 16.16 |
| 09/11/2026 | 16.94 | +0.18 % | 0 | 16.68 | 17.34 | 16.40 |
| 10/11/2026 | 17.53 | +4.16 % | 0 | 17.83 | 18.01 | 17.08 |
| 11/11/2026 | 17.50 | +0.29 % | 0 | 17.73 | 17.96 | 17.05 |
| 12/11/2026 | 16.27 | -6.06 % | 0 | 17.56 | 17.81 | 16.01 |