| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.73 | -1.81 % | 0 | 16.70 | 17.04 | 15.23 |
| 24/03/2026 | 15.74 | +0.83 % | 0 | 15.88 | 16.75 | 15.56 |
| 25/03/2026 | 15.69 | -0.85 % | 0 | 15.36 | 16.01 | 14.71 |
| 26/03/2026 | 15.79 | +1.77 % | 0 | 15.80 | 16.10 | 15.50 |
| 27/03/2026 | 15.37 | -0.93 % | 0 | 15.76 | 16.05 | 15.21 |