| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.79 | -2.89 % | 0 | 13.05 | 13.07 | 12.42 |
| 08/05/2026 | 13.72 | +7.74 % | 0 | 13.38 | 13.86 | 13.00 |
| 11/05/2026 | 14.13 | +5.41 % | 0 | 14.13 | 14.51 | 13.90 |
| 12/05/2026 | 14.47 | +2.88 % | 0 | 14.30 | 14.66 | 13.92 |
| 13/05/2026 | 14.05 | -3.1 % | 0 | 14.44 | 15.12 | 13.92 |