| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.74 | -2.14 % | 0 | 14.71 | 15.05 | 13.24 |
| 24/03/2026 | 13.75 | +0.95 % | 0 | 13.89 | 14.76 | 13.57 |
| 25/03/2026 | 13.71 | -0.94 % | 0 | 13.38 | 14.09 | 12.73 |
| 26/03/2026 | 13.72 | +1.48 % | 0 | 13.81 | 14.27 | 13.51 |
| 27/03/2026 | 13.38 | -1.07 % | 0 | 13.77 | 14.06 | 13.22 |