| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.79 | -3.4 % | 0 | 11.05 | 11.07 | 10.42 |
| 08/05/2026 | 11.67 | +8.71 % | 0 | 11.38 | 11.86 | 11.00 |
| 11/05/2026 | 11.98 | +5.09 % | 0 | 12.13 | 12.51 | 11.90 |
| 12/05/2026 | 12.60 | +4.48 % | 0 | 12.30 | 12.71 | 11.91 |
| 13/05/2026 | 12.05 | -3.6 % | 0 | 12.44 | 13.12 | 11.90 |