| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.85 | -1.74 % | 0 | 12.72 | 13.06 | 11.27 |
| 24/03/2026 | 11.77 | +1.12 % | 0 | 11.90 | 12.64 | 11.54 |
| 25/03/2026 | 11.62 | -2.02 % | 0 | 11.40 | 12.05 | 10.74 |
| 26/03/2026 | 11.76 | +1.95 % | 0 | 11.82 | 12.13 | 11.54 |
| 27/03/2026 | 11.40 | -1.26 % | 0 | 11.79 | 12.05 | 11.24 |