| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.72 | +11.34 % | 0 | 9.38 | 9.86 | 9.00 |
| 11/05/2026 | 9.98 | +6.17 % | 0 | 10.13 | 10.51 | 9.90 |
| 12/05/2026 | 10.32 | +2.53 % | 0 | 10.30 | 10.66 | 9.81 |
| 13/05/2026 | 10.05 | -4.29 % | 0 | 10.44 | 11.12 | 9.92 |
| 14/05/2026 | 9.33 | -5.81 % | 0 | 9.50 | 9.68 | 9.16 |