| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 6.78 | -5.44 % | 0 | 7.05 | 7.16 | 6.41 |
| 08/05/2026 | 7.66 | +13.82 % | 0 | 7.38 | 7.82 | 7.00 |
| 11/05/2026 | 8.23 | +11.15 % | 0 | 8.13 | 8.51 | 7.93 |
| 12/05/2026 | 8.59 | +6.51 % | 0 | 8.30 | 8.69 | 7.95 |
| 13/05/2026 | 8.07 | -5.06 % | 0 | 8.44 | 9.12 | 7.92 |