| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.82 | -0.25 % | 0 | 21.59 | 22.15 | 21.21 |
| 07/08/2026 | 21.32 | -2.2 % | 0 | 21.81 | 22.31 | 21.19 |
| 10/08/2026 | 21.21 | -0.7 % | 0 | 21.47 | 21.78 | 20.96 |
| 11/08/2026 | 21.48 | +0.99 % | 0 | 21.36 | 21.77 | 21.02 |
| 12/08/2026 | 21.70 | +1.1 % | 0 | 21.84 | 22.06 | 21.28 |