| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.99 | -1.99 % | 0 | 21.76 | 21.96 | 20.98 |
| 09/11/2026 | 21.07 | -0.14 % | 0 | 21.33 | 21.63 | 20.66 |
| 10/11/2026 | 20.46 | -3.47 % | 0 | 20.18 | 20.93 | 20.02 |
| 11/11/2026 | 20.75 | +0.9 % | 0 | 20.28 | 21.01 | 20.15 |
| 12/11/2026 | 21.81 | +5.41 % | 0 | 20.43 | 22.11 | 20.21 |