| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.76 | +0.75 % | 0 | 22.67 | 23.38 | 22.03 |
| 22/09/2026 | 22.79 | -0.61 % | 0 | 23.18 | 23.91 | 22.15 |
| 23/09/2026 | 23.35 | +2.66 % | 0 | 22.94 | 23.99 | 22.21 |
| 24/09/2026 | 23.73 | +1.41 % | 0 | 23.91 | 24.50 | 22.86 |
| 25/09/2026 | 23.68 | -0.71 % | 0 | 23.85 | 24.61 | 22.94 |