| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.90 | +1.58 % | 0 | 10.84 | 11.48 | 10.32 |
| 22/09/2026 | 10.91 | -1.09 % | 0 | 11.28 | 12.01 | 10.48 |
| 23/09/2026 | 11.43 | +5.01 % | 0 | 11.06 | 11.66 | 10.34 |
| 24/09/2026 | 11.83 | +3.23 % | 0 | 11.97 | 12.60 | 10.97 |
| 25/09/2026 | 11.80 | -0.72 % | 0 | 11.91 | 12.72 | 11.40 |