| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.39 | -3. % | 0 | 9.67 | 9.70 | 8.98 |
| 08/05/2026 | 10.16 | +8.43 % | 0 | 9.92 | 10.18 | 9.59 |
| 11/05/2026 | 10.51 | +5.47 % | 0 | 10.55 | 10.76 | 10.35 |
| 12/05/2026 | 10.80 | +3.2 % | 0 | 10.69 | 10.89 | 10.19 |
| 13/05/2026 | 10.67 | -1.43 % | 0 | 10.80 | 11.34 | 10.65 |