| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.04 | -1.33 % | 0 | 9.90 | 10.21 | 9.81 |
| 07/08/2026 | 9.66 | -4.26 % | 0 | 10.13 | 10.44 | 9.57 |
| 10/08/2026 | 9.50 | -2.31 % | 0 | 9.74 | 9.85 | 9.38 |
| 11/08/2026 | 9.74 | +1.46 % | 0 | 9.64 | 10.08 | 9.53 |
| 12/08/2026 | 9.91 | +1.9 % | 0 | 9.90 | 10.23 | 9.64 |