| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.30 | +1.81 % | 0 | 7.25 | 7.54 | 6.89 |
| 22/09/2026 | 7.31 | -1.42 % | 0 | 7.64 | 8.01 | 6.96 |
| 23/09/2026 | 7.65 | +5.23 % | 0 | 7.43 | 7.96 | 7.17 |
| 24/09/2026 | 8.10 | +3.78 % | 0 | 8.26 | 8.38 | 7.74 |
| 25/09/2026 | 8.06 | -1.35 % | 0 | 8.20 | 8.50 | 7.75 |