| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.98 | +0.25 % | 0 | 5.17 | 6.13 | 5.02 |
| 06/11/2026 | 5.76 | -4. % | 0 | 6.24 | 6.25 | 5.68 |
| 09/11/2026 | 5.67 | -0.7 % | 0 | 5.92 | 6.08 | 5.45 |
| 10/11/2026 | 5.26 | -8.68 % | 0 | 5.01 | 5.47 | 4.87 |
| 11/11/2026 | 5.40 | +2.47 % | 60 | 5.07 | 5.49 | 5.02 |