| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.03 | +0.57 % | 0 | 7.79 | 7.89 | 6.95 |
| 24/03/2026 | 7.17 | +1.13 % | 0 | 7.29 | 7.95 | 6.74 |
| 25/03/2026 | 7.10 | -1.32 % | 0 | 6.93 | 7.29 | 6.54 |
| 26/03/2026 | 7.17 | +3.02 % | 0 | 7.19 | 7.36 | 7.10 |
| 27/03/2026 | 6.94 | -0.72 % | 0 | 7.21 | 7.35 | 6.92 |