| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.06 | -1.94 % | 0 | 5.17 | 5.51 | 4.90 |
| 08/05/2026 | 5.49 | +9.8 % | 0 | 5.40 | 5.72 | 5.12 |
| 11/05/2026 | 5.76 | +6.77 % | 0 | 5.80 | 5.96 | 5.70 |
| 12/05/2026 | 6.02 | +4.43 % | 0 | 5.89 | 6.03 | 5.73 |
| 13/05/2026 | 5.74 | -4.33 % | 0 | 5.92 | 6.32 | 5.69 |