| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.75 | -4.71 % | 0 | 3.86 | 4.13 | 3.69 |
| 22/09/2026 | 3.69 | +3.07 % | 0 | 3.54 | 3.88 | 3.32 |
| 23/09/2026 | 3.33 | -10.72 % | 0 | 3.61 | 3.77 | 3.26 |
| 24/09/2026 | 3.08 | -7.1 % | 0 | 3.05 | 3.34 | 2.92 |
| 25/09/2026 | 3.13 | +3.3 % | 0 | 2.96 | 3.23 | 2.87 |