| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.67 | -2.61 % | 0 | 4.81 | 4.81 | 4.33 |
| 23/06/2026 | 3.91 | -14.74 % | 0 | 4.17 | 4.39 | 3.55 |
| 24/06/2026 | 3.87 | +2.65 % | 0 | 3.86 | 4.06 | 3.68 |
| 25/06/2026 | 3.65 | -3.69 % | 0 | 3.80 | 3.99 | 3.57 |
| 26/06/2026 | 3.38 | -3.7 % | 0 | 3.40 | 3.70 | 3.33 |