| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.36 | +4.81 % | 0 | 4.06 | 4.40 | 3.89 |
| 09/11/2026 | 4.43 | -0.11 % | 0 | 4.33 | 4.58 | 4.16 |
| 10/11/2026 | 5.00 | +14.68 % | 0 | 5.11 | 5.49 | 4.68 |
| 11/11/2026 | 4.63 | -3.54 % | 0 | 5.06 | 5.10 | 4.58 |
| 12/11/2026 | 4.00 | -13.98 % | 0 | 4.93 | 5.13 | 3.99 |