| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.20 | +6.34 % | 0 | 4.67 | 5.20 | 4.60 |
| 09/11/2026 | 5.23 | +1.85 % | 0 | 4.94 | 5.41 | 4.86 |
| 10/11/2026 | 5.64 | +11.36 % | 0 | 5.93 | 6.01 | 5.42 |
| 11/11/2026 | 5.38 | -3.15 % | 0 | 5.83 | 5.86 | 5.31 |
| 12/11/2026 | 4.58 | -15.28 % | 0 | 5.68 | 5.88 | 4.49 |