| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.35 | -4.3 % | 0 | 4.47 | 4.98 | 3.96 |
| 22/09/2026 | 4.26 | +1.43 % | 0 | 4.12 | 4.53 | 3.82 |
| 23/09/2026 | 3.90 | -9.93 % | 0 | 4.20 | 4.36 | 3.82 |
| 24/09/2026 | 3.67 | -5.3 % | 0 | 3.59 | 3.90 | 3.45 |
| 25/09/2026 | 3.69 | +2.93 % | 0 | 3.49 | 3.79 | 3.34 |