| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.26 | -2.77 % | 0 | 5.44 | 5.45 | 4.91 |
| 23/06/2026 | 4.50 | -13.29 % | 0 | 4.76 | 5.02 | 4.07 |
| 24/06/2026 | 4.46 | +3.12 % | 0 | 4.41 | 4.67 | 4.23 |
| 25/06/2026 | 4.15 | -3.94 % | 0 | 4.36 | 4.60 | 4.11 |
| 26/06/2026 | 3.91 | -3.34 % | 0 | 3.93 | 4.27 | 3.84 |