| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.92 | +4.96 % | 0 | 5.43 | 5.96 | 5.43 |
| 09/11/2026 | 5.96 | +0.85 % | 0 | 5.70 | 6.19 | 5.61 |
| 10/11/2026 | 6.50 | +11.11 % | 0 | 6.74 | 6.85 | 6.15 |
| 11/11/2026 | 6.18 | -2.76 % | 0 | 6.64 | 6.70 | 6.08 |
| 12/11/2026 | 5.33 | -13.97 % | 0 | 6.49 | 6.56 | 5.20 |