| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.92 | +0.85 % | 0 | 6.21 | 6.24 | 5.86 |
| 07/08/2026 | 6.26 | +5.21 % | 0 | 5.89 | 6.36 | 5.75 |
| 10/08/2026 | 6.26 | +0.24 % | 0 | 6.23 | 6.47 | 6.11 |
| 11/08/2026 | 6.09 | -2.87 % | 0 | 6.30 | 6.42 | 6.06 |
| 12/08/2026 | 5.92 | -3.43 % | 0 | 5.96 | 6.13 | 5.78 |