| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.03 | -3.27 % | 0 | 5.12 | 5.48 | 4.88 |
| 22/09/2026 | 4.92 | +1.44 % | 0 | 4.66 | 5.17 | 4.32 |
| 23/09/2026 | 4.53 | -9.04 % | 0 | 4.85 | 5.04 | 4.44 |
| 24/09/2026 | 4.24 | -5.57 % | 0 | 4.19 | 4.53 | 3.93 |
| 25/09/2026 | 4.30 | +2.51 % | 0 | 4.08 | 4.42 | 3.90 |