| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.97 | -1.81 % | 0 | 6.13 | 6.13 | 5.51 |
| 23/06/2026 | 5.12 | -12.48 % | 0 | 5.39 | 5.44 | 4.66 |
| 24/06/2026 | 5.03 | +1.82 % | 0 | 5.03 | 5.35 | 4.83 |
| 25/06/2026 | 4.79 | -3.04 % | 0 | 4.97 | 5.22 | 4.63 |
| 26/06/2026 | 4.47 | -3.25 % | 0 | 4.50 | 4.91 | 4.28 |