| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.80 | +5.35 % | 0 | 6.21 | 6.80 | 6.15 |
| 09/11/2026 | 6.72 | -0.15 % | 0 | 6.50 | 7.04 | 6.43 |
| 10/11/2026 | 7.32 | +10.08 % | 0 | 7.59 | 7.60 | 6.94 |
| 11/11/2026 | 7.03 | -2.43 % | 0 | 7.49 | 7.58 | 6.89 |
| 12/11/2026 | 6.12 | -13.14 % | 0 | 7.34 | 7.46 | 5.92 |