| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.71 | -3.47 % | 0 | 5.83 | 6.19 | 5.43 |
| 22/09/2026 | 5.61 | +1.45 % | 0 | 5.34 | 5.91 | 4.94 |
| 23/09/2026 | 5.22 | -8.51 % | 0 | 5.50 | 5.94 | 5.05 |
| 24/09/2026 | 4.96 | -4.06 % | 0 | 4.72 | 5.45 | 4.53 |
| 25/09/2026 | 4.98 | +2.89 % | 0 | 4.79 | 5.23 | 4.56 |