| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.58 | +3.84 % | 0 | 7.05 | 7.68 | 7.03 |
| 09/11/2026 | 7.56 | -0.46 % | 0 | 7.43 | 7.91 | 7.18 |
| 10/11/2026 | 8.30 | +10.45 % | 0 | 8.47 | 8.50 | 7.77 |
| 11/11/2026 | 7.91 | -2.17 % | 0 | 8.37 | 8.48 | 7.75 |
| 12/11/2026 | 6.95 | -12.42 % | 0 | 8.22 | 8.38 | 6.74 |