| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.34 | -4.8 % | 0 | 6.57 | 6.95 | 6.18 |
| 22/09/2026 | 6.37 | +1.52 % | 0 | 6.07 | 6.69 | 5.62 |
| 23/09/2026 | 6.04 | -6.5 % | 0 | 6.24 | 6.48 | 5.80 |
| 24/09/2026 | 5.63 | -4.58 % | 0 | 5.42 | 5.97 | 5.23 |
| 25/09/2026 | 5.66 | +1.8 % | 0 | 5.49 | 5.83 | 5.24 |