| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.50 | +1.76 % | 0 | 7.75 | 7.80 | 7.44 |
| 07/08/2026 | 7.83 | +5.03 % | 0 | 7.38 | 7.96 | 7.16 |
| 10/08/2026 | 8.03 | +3.35 % | 0 | 7.79 | 8.08 | 7.59 |
| 11/08/2026 | 7.74 | -1.09 % | 0 | 7.87 | 8.01 | 7.55 |
| 12/08/2026 | 7.46 | -2.74 % | 0 | 7.61 | 7.68 | 7.30 |