| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.48 | +3.48 % | 0 | 7.92 | 8.56 | 7.87 |
| 09/11/2026 | 8.49 | +0.06 % | 0 | 8.32 | 8.81 | 8.04 |
| 10/11/2026 | 9.21 | +9.51 % | 0 | 9.38 | 9.46 | 8.62 |
| 11/11/2026 | 8.82 | -1.84 % | 0 | 9.28 | 9.41 | 8.63 |
| 12/11/2026 | 7.78 | -11.89 % | 0 | 9.12 | 9.31 | 7.63 |