| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.13 | -2.11 % | 0 | 8.25 | 8.64 | 7.60 |
| 22/09/2026 | 8.02 | +0.94 % | 0 | 7.74 | 8.49 | 7.12 |
| 23/09/2026 | 7.62 | -5.99 % | 0 | 7.87 | 8.58 | 7.23 |
| 24/09/2026 | 7.21 | -4.06 % | 0 | 7.01 | 7.92 | 6.59 |
| 25/09/2026 | 7.21 | +1.26 % | 0 | 7.06 | 7.54 | 6.46 |