| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.44 | +3.74 % | 0 | 8.82 | 9.44 | 8.75 |
| 09/11/2026 | 9.41 | +0.05 % | 0 | 9.21 | 9.74 | 8.95 |
| 10/11/2026 | 10.14 | +8.63 % | 0 | 10.31 | 10.36 | 9.53 |
| 11/11/2026 | 9.75 | -1.57 % | 0 | 10.21 | 10.34 | 9.56 |
| 12/11/2026 | 8.69 | -11.01 % | 0 | 10.05 | 10.24 | 8.45 |