| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.89 | -1.54 % | 0 | 10.02 | 10.45 | 9.33 |
| 22/09/2026 | 9.79 | +1.14 % | 0 | 9.50 | 10.28 | 8.76 |
| 23/09/2026 | 9.32 | -4.99 % | 0 | 9.64 | 10.41 | 9.06 |
| 24/09/2026 | 8.94 | -3.61 % | 0 | 8.73 | 9.48 | 8.15 |
| 25/09/2026 | 8.92 | +0.56 % | 0 | 8.79 | 9.29 | 8.04 |