| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.09 | +1.05 % | 0 | 10.67 | 11.40 | 10.57 |
| 09/11/2026 | 11.34 | +0.62 % | 0 | 11.08 | 11.70 | 10.96 |
| 10/11/2026 | 12.06 | +7.83 % | 0 | 12.21 | 12.34 | 11.50 |
| 11/11/2026 | 11.65 | -0.85 % | 0 | 12.11 | 12.29 | 11.40 |
| 12/11/2026 | 10.61 | -8.73 % | 0 | 11.94 | 12.14 | 10.36 |