| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.85 | -0.28 % | 0 | 11.02 | 11.16 | 10.34 |
| 23/06/2026 | 9.77 | -8.05 % | 0 | 10.09 | 10.19 | 8.75 |
| 24/06/2026 | 9.63 | +1.32 % | 0 | 9.67 | 10.05 | 9.27 |
| 25/06/2026 | 9.35 | -1.58 % | 0 | 9.45 | 9.82 | 9.08 |
| 26/06/2026 | 8.94 | -1.76 % | 0 | 9.10 | 9.43 | 8.48 |