| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.16 | +2.06 % | 0 | 12.58 | 13.32 | 12.48 |
| 09/11/2026 | 13.26 | +0.49 % | 0 | 13.00 | 13.62 | 12.73 |
| 10/11/2026 | 13.86 | +5.8 % | 0 | 14.13 | 14.27 | 13.36 |
| 11/11/2026 | 13.76 | +0.77 % | 0 | 14.03 | 14.22 | 13.33 |
| 12/11/2026 | 12.48 | -7.8 % | 0 | 13.87 | 14.08 | 12.28 |