| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.72 | -1.18 % | 0 | 11.87 | 12.44 | 11.15 |
| 22/09/2026 | 11.65 | +1.39 % | 0 | 11.36 | 12.48 | 10.63 |
| 23/09/2026 | 10.99 | -5.55 % | 0 | 11.50 | 12.26 | 10.59 |
| 24/09/2026 | 10.77 | -2.62 % | 0 | 10.56 | 11.61 | 10.01 |
| 25/09/2026 | 10.97 | +3. % | 0 | 10.62 | 11.53 | 9.88 |