| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.94 | +0.81 % | 0 | 14.51 | 15.30 | 14.35 |
| 09/11/2026 | 15.02 | -0.76 % | 0 | 14.92 | 15.56 | 14.73 |
| 10/11/2026 | 15.79 | +4.95 % | 0 | 16.07 | 16.17 | 15.36 |
| 11/11/2026 | 15.54 | -0.42 % | 0 | 15.97 | 16.17 | 15.27 |
| 12/11/2026 | 14.47 | -6.5 % | 0 | 15.81 | 16.02 | 14.18 |