| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.47 | -0.62 % | 0 | 14.72 | 14.84 | 13.88 |
| 23/06/2026 | 13.39 | -6.3 % | 0 | 13.76 | 13.85 | 12.47 |
| 24/06/2026 | 13.32 | +1.6 % | 0 | 13.32 | 13.73 | 12.74 |
| 25/06/2026 | 13.00 | -0.95 % | 0 | 13.09 | 13.39 | 12.59 |
| 26/06/2026 | 12.65 | -0.39 % | 0 | 12.74 | 13.09 | 12.16 |