| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.05 | +1.67 % | 0 | 16.45 | 17.22 | 16.28 |
| 09/11/2026 | 17.14 | +0.35 % | 0 | 16.89 | 17.53 | 16.61 |
| 10/11/2026 | 17.56 | +3.35 % | 0 | 18.02 | 18.18 | 17.31 |
| 11/11/2026 | 17.49 | -0.48 % | 0 | 17.93 | 18.13 | 17.22 |
| 12/11/2026 | 16.42 | -5.88 % | 0 | 17.76 | 17.98 | 16.12 |