| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.37 | -0.43 % | 0 | 16.62 | 16.72 | 15.78 |
| 23/06/2026 | 15.28 | -5.39 % | 0 | 15.66 | 15.74 | 14.34 |
| 24/06/2026 | 15.23 | +1.7 % | 0 | 15.21 | 15.53 | 14.59 |
| 25/06/2026 | 14.90 | -0.6 % | 0 | 14.98 | 15.32 | 14.47 |
| 26/06/2026 | 14.43 | -0.82 % | 0 | 14.63 | 15.00 | 13.96 |