| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.51 | -0.89 % | 0 | 15.70 | 16.26 | 14.96 |
| 22/09/2026 | 15.48 | +1.38 % | 0 | 15.18 | 16.31 | 14.43 |
| 23/09/2026 | 15.14 | -2.04 % | 0 | 15.33 | 16.08 | 14.40 |
| 24/09/2026 | 14.55 | -2.09 % | 0 | 14.37 | 15.42 | 13.81 |
| 25/09/2026 | 14.79 | +2.92 % | 0 | 14.43 | 15.34 | 13.68 |