| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.41 | +0.25 % | 0 | 18.80 | 19.07 | 18.19 |
| 07/08/2026 | 18.95 | +2.82 % | 0 | 18.46 | 19.10 | 18.01 |
| 10/08/2026 | 19.09 | +1.14 % | 0 | 18.91 | 19.27 | 18.54 |
| 11/08/2026 | 18.85 | -0.58 % | 0 | 19.01 | 19.23 | 18.52 |
| 12/08/2026 | 18.64 | -0.69 % | 0 | 18.62 | 18.99 | 18.26 |