| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.44 | -0.85 % | 0 | 17.64 | 18.21 | 16.89 |
| 22/09/2026 | 17.43 | +1.16 % | 0 | 17.12 | 18.25 | 16.37 |
| 23/09/2026 | 17.08 | -1.9 % | 0 | 17.28 | 18.02 | 16.35 |
| 24/09/2026 | 16.34 | -2.74 % | 0 | 16.31 | 17.35 | 15.75 |
| 25/09/2026 | 16.74 | +2.61 % | 0 | 16.37 | 17.27 | 15.61 |