| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.19 | +2.51 % | 0 | 18.41 | 19.22 | 18.25 |
| 09/11/2026 | 19.27 | +1.21 % | 0 | 18.82 | 19.49 | 18.57 |
| 10/11/2026 | 19.53 | +3.03 % | 0 | 19.98 | 20.16 | 19.31 |
| 11/11/2026 | 19.47 | -0.43 % | 0 | 19.89 | 20.10 | 19.18 |
| 12/11/2026 | 18.36 | -5.46 % | 0 | 19.72 | 19.95 | 18.09 |