| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.22 | +19.74 % | 0 | 3.67 | 4.29 | 3.62 |
| 22/01/2026 | 4.03 | -4.85 % | 0 | 4.76 | 5.23 | 3.95 |
| 23/01/2026 | 3.67 | -2.91 % | 0 | 3.65 | 3.87 | 3.54 |
| 26/01/2026 | 3.71 | -1.59 % | 0 | 3.67 | 3.86 | 3.54 |
| 27/01/2026 | 3.19 | -11.63 % | 0 | 3.54 | 3.56 | 3.12 |