| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.73 | +2.4 % | 0 | 11.44 | 12.12 | 11.33 |
| 08/12/2025 | 11.41 | -2.14 % | 0 | 11.57 | 11.99 | 11.12 |
| 09/12/2025 | 11.06 | -1.78 % | 0 | 11.92 | 12.11 | 10.92 |
| 10/12/2025 | 10.28 | -6.72 % | 0 | 10.96 | 10.98 | 9.98 |
| 11/12/2025 | 10.83 | +3. % | 0 | 10.63 | 11.22 | 9.39 |