| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.28 | -0.8 % | 0 | 32.87 | 33.04 | 32.04 |
| 09/11/2026 | 32.26 | +0.08 % | 0 | 32.52 | 32.61 | 31.96 |
| 10/11/2026 | 31.63 | -2.23 % | 0 | 31.42 | 31.99 | 31.42 |
| 11/11/2026 | 31.87 | +0.41 % | 0 | 31.48 | 32.04 | 31.37 |
| 12/11/2026 | 32.90 | +3.3 % | 0 | 31.63 | 33.00 | 31.49 |