| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.52 | +0.54 % | 0 | 33.36 | 33.56 | 33.09 |
| 22/09/2026 | 33.57 | -0.33 % | 0 | 33.99 | 34.15 | 33.26 |
| 23/09/2026 | 34.05 | +1.55 % | 0 | 33.72 | 34.18 | 33.46 |
| 24/09/2026 | 34.43 | +0.91 % | 0 | 34.63 | 34.72 | 34.05 |
| 25/09/2026 | 34.39 | -0.38 % | 0 | 34.57 | 34.82 | 34.21 |