| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.16 | +0.71 % | 0 | 24.01 | 24.19 | 23.76 |
| 22/09/2026 | 24.20 | -0.41 % | 0 | 24.58 | 24.73 | 23.92 |
| 23/09/2026 | 24.61 | +1.82 % | 0 | 24.33 | 24.75 | 24.09 |
| 24/09/2026 | 24.96 | +1.09 % | 0 | 25.17 | 25.25 | 24.62 |
| 25/09/2026 | 24.93 | -0.44 % | 0 | 25.09 | 25.33 | 24.76 |