| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.96 | -1.03 % | 0 | 23.50 | 23.72 | 22.70 |
| 09/11/2026 | 22.90 | -0.11 % | 0 | 23.14 | 23.23 | 22.68 |
| 10/11/2026 | 22.34 | -2.85 % | 0 | 22.15 | 22.66 | 22.15 |
| 11/11/2026 | 22.51 | +0.45 % | 0 | 22.17 | 22.75 | 22.12 |
| 12/11/2026 | 23.01 | +2.27 % | 0 | 22.30 | 23.29 | 22.21 |