| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.57 | -1.22 % | 0 | 19.08 | 19.33 | 18.29 |
| 09/11/2026 | 18.50 | -0.24 % | 0 | 18.72 | 18.83 | 18.33 |
| 10/11/2026 | 17.96 | -3.34 % | 0 | 17.82 | 18.46 | 17.69 |
| 11/11/2026 | 18.13 | +0.5 % | 0 | 17.82 | 18.38 | 17.78 |
| 12/11/2026 | 19.08 | +5.3 % | 0 | 17.93 | 19.14 | 17.88 |