| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.70 | +0.82 % | 0 | 19.57 | 19.73 | 19.34 |
| 22/09/2026 | 19.74 | -0.45 % | 0 | 20.09 | 20.22 | 19.48 |
| 23/09/2026 | 20.11 | +2.03 % | 0 | 19.86 | 20.24 | 19.64 |
| 24/09/2026 | 20.42 | +1.19 % | 0 | 20.64 | 20.71 | 20.10 |
| 25/09/2026 | 20.39 | -0.59 % | 0 | 20.55 | 20.77 | 20.24 |