| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.51 | +0.91 % | 0 | 15.39 | 15.53 | 15.19 |
| 22/09/2026 | 15.53 | -0.64 % | 0 | 15.85 | 15.97 | 15.31 |
| 23/09/2026 | 15.85 | +2.19 % | 0 | 15.64 | 15.97 | 15.44 |
| 24/09/2026 | 16.11 | +1.19 % | 0 | 16.34 | 16.40 | 15.84 |
| 25/09/2026 | 16.10 | -0.56 % | 0 | 16.24 | 16.44 | 15.96 |