| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.09 | +1.07 % | 0 | 14.89 | 15.14 | 14.89 |
| 07/08/2026 | 14.76 | -0.81 % | 0 | 15.11 | 15.47 | 14.46 |
| 10/08/2026 | 14.58 | +0.07 % | 0 | 14.83 | 14.90 | 14.58 |
| 11/08/2026 | 14.72 | +1.73 % | 0 | 14.63 | 14.83 | 14.62 |
| 12/08/2026 | 14.87 | +2.48 % | 0 | 14.83 | 14.94 | 14.72 |