| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.48 | -1.3 % | 0 | 14.93 | 15.20 | 14.17 |
| 09/11/2026 | 14.39 | -0.35 % | 0 | 14.60 | 14.72 | 14.14 |
| 10/11/2026 | 14.04 | -2.94 % | 0 | 13.80 | 14.58 | 13.46 |
| 11/11/2026 | 14.06 | +0.5 % | 0 | 13.79 | 14.46 | 13.63 |
| 12/11/2026 | 14.93 | +6.23 % | 0 | 13.89 | 14.99 | 13.73 |