| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.02 | -5.4 % | 0 | 2.09 | 2.20 | 2.02 |
| 22/09/2026 | 1.98 | +1.54 % | 0 | 1.87 | 2.08 | 1.81 |
| 23/09/2026 | 1.85 | -7.5 % | 0 | 1.94 | 2.02 | 1.81 |
| 24/09/2026 | 1.74 | -4.92 % | 0 | 1.69 | 1.83 | 1.67 |
| 25/09/2026 | 1.74 | +2.35 % | 0 | 1.69 | 1.79 | 1.62 |