| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.78 | -1.28 % | 0 | 11.15 | 11.51 | 10.76 |
| 09/11/2026 | 10.70 | -0.47 % | 0 | 10.87 | 11.06 | 10.41 |
| 10/11/2026 | 10.43 | -3.07 % | 0 | 10.21 | 10.99 | 9.73 |
| 11/11/2026 | 10.41 | +0.48 % | 0 | 10.19 | 10.81 | 9.97 |
| 12/11/2026 | 11.12 | +6.92 % | 0 | 10.27 | 11.36 | 10.08 |