| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.39 | +0.89 % | 0 | 11.20 | 11.43 | 11.20 |
| 07/08/2026 | 11.08 | -1.6 % | 0 | 11.40 | 11.78 | 10.77 |
| 10/08/2026 | 10.93 | -0.55 % | 0 | 11.15 | 11.21 | 10.93 |
| 11/08/2026 | 11.03 | +1.29 % | 0 | 10.97 | 11.14 | 10.96 |
| 12/08/2026 | 11.16 | +2.1 % | 0 | 11.11 | 11.22 | 11.03 |