| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.69 | +0.91 % | 0 | 11.59 | 11.83 | 11.31 |
| 22/09/2026 | 11.70 | -0.89 % | 0 | 11.96 | 12.19 | 11.37 |
| 23/09/2026 | 11.95 | +2.4 % | 0 | 11.79 | 12.18 | 11.51 |
| 24/09/2026 | 12.17 | +1.29 % | 0 | 12.38 | 12.58 | 11.81 |
| 25/09/2026 | 12.15 | -0.74 % | 0 | 12.27 | 12.53 | 11.89 |