| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.37 | +4.01 % | 0 | 3.10 | 3.38 | 3.10 |
| 09/11/2026 | 3.39 | -0.29 % | 0 | 3.28 | 3.51 | 3.25 |
| 10/11/2026 | 3.71 | +10.6 % | 0 | 3.82 | 3.82 | 3.45 |
| 11/11/2026 | 3.58 | -1.92 % | 0 | 3.77 | 3.80 | 3.49 |
| 12/11/2026 | 3.11 | -13.37 % | 0 | 3.70 | 3.71 | 3.05 |