| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.63 | +3.28 % | 0 | 3.67 | 3.75 | 3.56 |
| 07/08/2026 | 3.79 | +5.73 % | 0 | 3.62 | 3.85 | 3.53 |
| 10/08/2026 | 3.82 | +1.46 % | 0 | 3.72 | 3.83 | 3.67 |
| 11/08/2026 | 3.61 | -3.87 % | 0 | 3.76 | 3.79 | 3.61 |
| 12/08/2026 | 3.48 | -4.92 % | 0 | 3.51 | 3.57 | 3.45 |