| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.12 | +0.43 % | 0 | 7.95 | 8.15 | 7.95 |
| 07/08/2026 | 7.87 | -2.36 % | 0 | 8.14 | 8.38 | 7.68 |
| 10/08/2026 | 7.74 | -1.59 % | 0 | 7.92 | 7.96 | 7.74 |
| 11/08/2026 | 7.81 | +0.58 % | 0 | 7.77 | 7.91 | 7.76 |
| 12/08/2026 | 7.91 | +1.35 % | 0 | 7.86 | 7.95 | 7.80 |