| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.31 | +0.85 % | 0 | 8.24 | 8.44 | 8.03 |
| 22/09/2026 | 8.32 | -1.07 % | 0 | 8.53 | 8.74 | 8.05 |
| 23/09/2026 | 8.52 | +2.59 % | 0 | 8.39 | 8.71 | 8.17 |
| 24/09/2026 | 8.67 | +1.29 % | 0 | 8.86 | 9.07 | 8.37 |
| 25/09/2026 | 8.66 | -0.8 % | 0 | 8.77 | 9.02 | 8.43 |