| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.57 | -1.63 % | 0 | 7.86 | 7.86 | 7.56 |
| 09/11/2026 | 7.51 | -0.46 % | 0 | 7.65 | 7.71 | 7.31 |
| 10/11/2026 | 7.17 | -4.91 % | 0 | 7.11 | 7.45 | 6.87 |
| 11/11/2026 | 7.27 | +0.55 % | 0 | 7.10 | 7.51 | 6.98 |
| 12/11/2026 | 7.77 | +6.96 % | 0 | 7.16 | 7.98 | 7.02 |