| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.20 | +3.69 % | 0 | 5.28 | 5.34 | 5.11 |
| 07/08/2026 | 5.41 | +6.19 % | 0 | 5.17 | 5.49 | 5.04 |
| 10/08/2026 | 5.45 | +2.25 % | 0 | 5.31 | 5.45 | 5.25 |
| 11/08/2026 | 5.21 | -1.98 % | 0 | 5.38 | 5.41 | 5.21 |
| 12/08/2026 | 5.05 | -3.44 % | 0 | 5.10 | 5.17 | 5.01 |