| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.97 | +2.8 % | 0 | 4.65 | 4.97 | 4.65 |
| 09/11/2026 | 5.03 | -0.1 % | 0 | 4.88 | 5.14 | 4.83 |
| 10/11/2026 | 5.41 | +9.07 % | 0 | 5.57 | 5.57 | 5.15 |
| 11/11/2026 | 5.26 | -0.94 % | 0 | 5.51 | 5.54 | 5.09 |
| 12/11/2026 | 4.57 | -12.88 % | 0 | 5.42 | 5.43 | 4.53 |