| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.41 | -3.29 % | 0 | 4.54 | 4.70 | 4.40 |
| 22/09/2026 | 4.36 | +1.04 % | 0 | 4.14 | 4.55 | 4.04 |
| 23/09/2026 | 4.10 | -6.72 % | 0 | 4.28 | 4.42 | 4.03 |
| 24/09/2026 | 3.89 | -4.31 % | 0 | 3.80 | 4.08 | 3.75 |
| 25/09/2026 | 3.91 | +2.23 % | 0 | 3.80 | 4.00 | 3.67 |