| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.44 | -1.61 % | 0 | 6.71 | 6.71 | 6.43 |
| 09/11/2026 | 6.38 | -0.31 % | 0 | 6.50 | 6.54 | 6.21 |
| 10/11/2026 | 6.10 | -4.91 % | 0 | 6.04 | 6.30 | 5.85 |
| 11/11/2026 | 6.17 | +0.41 % | 0 | 6.01 | 6.33 | 5.95 |
| 12/11/2026 | 6.58 | +6.65 % | 0 | 6.07 | 6.74 | 5.98 |