| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.15 | -2.83 % | 0 | 5.29 | 5.47 | 5.13 |
| 22/09/2026 | 5.10 | +1.09 % | 0 | 4.85 | 5.30 | 4.74 |
| 23/09/2026 | 4.80 | -6.25 % | 0 | 5.01 | 5.16 | 4.73 |
| 24/09/2026 | 4.57 | -4.1 % | 0 | 4.47 | 4.79 | 4.42 |
| 25/09/2026 | 4.59 | +2. % | 0 | 4.47 | 4.69 | 4.33 |