| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.98 | +3.28 % | 0 | 6.07 | 6.15 | 5.89 |
| 07/08/2026 | 6.22 | +6.06 % | 0 | 5.96 | 6.33 | 5.80 |
| 10/08/2026 | 6.27 | +2.45 % | 0 | 6.10 | 6.27 | 6.05 |
| 11/08/2026 | 6.01 | -1.31 % | 0 | 6.19 | 6.22 | 6.01 |
| 12/08/2026 | 5.85 | -2.75 % | 0 | 5.89 | 5.98 | 5.79 |