| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.78 | +2.39 % | 0 | 5.44 | 5.79 | 5.41 |
| 09/11/2026 | 5.86 | +0.09 % | 0 | 5.70 | 5.97 | 5.64 |
| 10/11/2026 | 6.26 | +8.03 % | 0 | 6.44 | 6.48 | 5.92 |
| 11/11/2026 | 6.12 | -0.73 % | 0 | 6.38 | 6.42 | 5.90 |
| 12/11/2026 | 5.31 | -13.24 % | 0 | 6.28 | 6.29 | 5.30 |