| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.71 | +2.05 % | 0 | 6.35 | 6.71 | 6.29 |
| 09/11/2026 | 6.80 | +0. % | 0 | 6.63 | 6.92 | 6.55 |
| 10/11/2026 | 7.24 | +7.58 % | 0 | 7.44 | 7.54 | 6.81 |
| 11/11/2026 | 7.07 | -1.39 % | 0 | 7.37 | 7.41 | 6.81 |
| 12/11/2026 | 6.18 | -12.96 % | 0 | 7.26 | 7.29 | 6.14 |