| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.99 | -2.6 % | 0 | 6.14 | 6.34 | 5.98 |
| 22/09/2026 | 5.94 | +0.94 % | 0 | 5.67 | 6.16 | 5.54 |
| 23/09/2026 | 5.62 | -5.7 % | 0 | 5.84 | 6.01 | 5.52 |
| 24/09/2026 | 5.35 | -3.95 % | 0 | 5.24 | 5.59 | 5.20 |
| 25/09/2026 | 5.38 | +1.8 % | 0 | 5.25 | 5.49 | 5.10 |