| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.47 | -1.65 % | 0 | 4.67 | 4.67 | 4.41 |
| 09/11/2026 | 4.42 | -0.23 % | 0 | 4.51 | 4.55 | 4.29 |
| 10/11/2026 | 4.20 | -5.52 % | 0 | 4.16 | 4.30 | 4.12 |
| 11/11/2026 | 4.26 | +0.59 % | 0 | 4.14 | 4.30 | 4.07 |
| 12/11/2026 | 4.59 | +8. % | 0 | 4.18 | 4.60 | 4.12 |