| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.01 | +1.11 % | 0 | 4.96 | 5.01 | 4.87 |
| 22/09/2026 | 5.01 | -1.28 % | 0 | 5.15 | 5.21 | 4.91 |
| 23/09/2026 | 5.13 | +2.91 % | 0 | 5.05 | 5.20 | 4.96 |
| 24/09/2026 | 5.22 | +0.68 % | 0 | 5.39 | 5.41 | 5.11 |
| 25/09/2026 | 5.22 | -0.86 % | 0 | 5.30 | 5.38 | 5.15 |