| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.96 | -2.25 % | 0 | 7.11 | 7.32 | 6.93 |
| 22/09/2026 | 6.91 | +1.32 % | 0 | 6.61 | 7.15 | 6.48 |
| 23/09/2026 | 6.55 | -5.62 % | 0 | 6.80 | 6.98 | 6.46 |
| 24/09/2026 | 6.25 | -3.85 % | 0 | 6.14 | 6.53 | 6.07 |
| 25/09/2026 | 6.29 | +1.94 % | 0 | 6.16 | 6.43 | 5.98 |