| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.78 | +2.03 % | 0 | 7.38 | 7.79 | 7.31 |
| 09/11/2026 | 7.87 | +0.13 % | 0 | 7.68 | 7.99 | 7.50 |
| 10/11/2026 | 8.34 | +6.86 % | 0 | 8.56 | 8.56 | 7.93 |
| 11/11/2026 | 8.16 | -0.73 % | 0 | 8.49 | 8.53 | 7.90 |
| 12/11/2026 | 7.19 | -11.62 % | 0 | 8.37 | 8.38 | 7.18 |