| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.88 | +3.96 % | 0 | 8.01 | 8.08 | 7.80 |
| 07/08/2026 | 8.18 | +6.72 % | 0 | 7.85 | 8.33 | 7.63 |
| 10/08/2026 | 8.24 | +3.39 % | 0 | 8.04 | 8.24 | 7.97 |
| 11/08/2026 | 7.96 | +0. % | 0 | 8.15 | 8.18 | 7.95 |
| 12/08/2026 | 7.78 | -1.02 % | 0 | 7.83 | 7.93 | 7.71 |