| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.09 | +0.86 % | 0 | 4.07 | 4.10 | 3.99 |
| 22/09/2026 | 4.09 | -1.33 % | 0 | 4.22 | 4.27 | 4.01 |
| 23/09/2026 | 4.20 | +3.07 % | 0 | 4.13 | 4.26 | 4.05 |
| 24/09/2026 | 4.27 | +0.83 % | 0 | 4.41 | 4.44 | 4.17 |
| 25/09/2026 | 4.27 | -1.04 % | 0 | 4.33 | 4.41 | 4.22 |