| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.03 | +2.32 % | 0 | 8.57 | 9.04 | 8.45 |
| 09/11/2026 | 9.08 | -0.11 % | 0 | 8.88 | 9.25 | 8.68 |
| 10/11/2026 | 9.62 | +6.89 % | 0 | 9.82 | 9.82 | 9.13 |
| 11/11/2026 | 9.40 | -0.84 % | 0 | 9.75 | 9.79 | 9.12 |
| 12/11/2026 | 8.90 | -5.22 % | 0 | 9.61 | 9.64 | 8.55 |