| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.06 | -2.07 % | 0 | 8.22 | 8.46 | 8.03 |
| 22/09/2026 | 8.00 | +1.07 % | 0 | 7.68 | 8.25 | 7.54 |
| 23/09/2026 | 7.62 | -5.17 % | 0 | 7.88 | 8.09 | 7.50 |
| 24/09/2026 | 7.30 | -3.44 % | 0 | 7.17 | 7.60 | 7.10 |
| 25/09/2026 | 7.34 | +1.59 % | 0 | 7.19 | 7.47 | 7.00 |