| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.23 | +0.16 % | 0 | 3.14 | 3.24 | 3.14 |
| 07/08/2026 | 3.10 | -3.73 % | 0 | 3.24 | 3.31 | 3.04 |
| 10/08/2026 | 3.01 | -3.22 % | 0 | 3.10 | 3.12 | 3.01 |
| 11/08/2026 | 3.02 | -0.33 % | 0 | 3.02 | 3.09 | 3.02 |
| 12/08/2026 | 3.07 | -0.16 % | 0 | 3.06 | 3.08 | 3.02 |