| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | +0.92 % | 0 | 3.26 | 3.28 | 3.19 |
| 22/09/2026 | 3.28 | -1.5 % | 0 | 3.38 | 3.42 | 3.20 |
| 23/09/2026 | 3.37 | +3.37 % | 0 | 3.32 | 3.42 | 3.25 |
| 24/09/2026 | 3.43 | +1.03 % | 0 | 3.55 | 3.56 | 3.35 |
| 25/09/2026 | 3.43 | -1.01 % | 0 | 3.48 | 3.54 | 3.38 |