| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.31 | -1.85 % | 0 | 9.48 | 9.72 | 9.28 |
| 22/09/2026 | 9.24 | +0.82 % | 0 | 8.89 | 9.53 | 8.75 |
| 23/09/2026 | 8.83 | -4.9 % | 0 | 9.12 | 9.34 | 8.70 |
| 24/09/2026 | 8.49 | -3.14 % | 0 | 8.34 | 8.80 | 8.27 |
| 25/09/2026 | 8.52 | +1.55 % | 0 | 8.38 | 8.67 | 8.16 |