| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.43 | +2.41 % | 0 | 9.90 | 10.43 | 9.71 |
| 09/11/2026 | 10.47 | +0. % | 0 | 10.25 | 10.62 | 10.03 |
| 10/11/2026 | 11.02 | +6.22 % | 0 | 11.25 | 11.29 | 10.47 |
| 11/11/2026 | 10.79 | -0.83 % | 0 | 11.16 | 11.21 | 10.49 |
| 12/11/2026 | 9.65 | -10.4 % | 0 | 11.02 | 11.04 | 9.64 |