| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.30 | +4.36 % | 0 | 10.46 | 10.53 | 10.19 |
| 07/08/2026 | 10.64 | +6.93 % | 0 | 10.27 | 10.93 | 9.92 |
| 10/08/2026 | 10.74 | +4.17 % | 0 | 10.50 | 10.74 | 10.43 |
| 11/08/2026 | 10.46 | +1.16 % | 0 | 10.64 | 10.67 | 10.41 |
| 12/08/2026 | 10.25 | +0.39 % | 0 | 10.29 | 10.42 | 10.17 |