| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.72 | -1.38 % | 0 | 10.89 | 11.15 | 10.69 |
| 22/09/2026 | 10.65 | +0.95 % | 0 | 10.28 | 10.95 | 10.12 |
| 23/09/2026 | 10.19 | -4.68 % | 0 | 10.52 | 10.75 | 10.07 |
| 24/09/2026 | 9.83 | -3.06 % | 0 | 9.68 | 10.18 | 9.60 |
| 25/09/2026 | 9.88 | +1.33 % | 0 | 9.72 | 10.04 | 9.49 |