| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.11 | -1.13 % | 0 | 13.29 | 13.56 | 13.08 |
| 22/09/2026 | 13.04 | +0.77 % | 0 | 12.64 | 13.37 | 12.48 |
| 23/09/2026 | 12.55 | -4.05 % | 0 | 12.90 | 13.15 | 12.42 |
| 24/09/2026 | 12.16 | -2.56 % | 0 | 11.99 | 12.54 | 11.90 |
| 25/09/2026 | 12.21 | +1.16 % | 0 | 12.04 | 12.38 | 11.80 |