| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.45 | +1.47 % | 0 | 13.91 | 14.47 | 13.74 |
| 09/11/2026 | 14.55 | +0.07 % | 0 | 14.30 | 14.74 | 14.11 |
| 10/11/2026 | 15.16 | +4.91 % | 0 | 15.41 | 15.45 | 14.62 |
| 11/11/2026 | 14.91 | -0.73 % | 0 | 15.32 | 15.37 | 14.63 |
| 12/11/2026 | 13.61 | -8.69 % | 0 | 15.15 | 15.20 | 13.61 |