| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.92 | +0.12 % | 0 | 52.97 | 53.76 | 52.05 |
| 22/09/2026 | 52.95 | -0.56 % | 0 | 53.46 | 54.28 | 52.11 |
| 23/09/2026 | 53.61 | +1. % | 0 | 53.11 | 54.36 | 52.24 |
| 24/09/2026 | 53.87 | +0.37 % | 0 | 54.06 | 54.92 | 52.84 |
| 25/09/2026 | 53.69 | -0.73 % | 0 | 54.01 | 55.07 | 52.97 |