| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.00 | +0.25 % | 0 | 51.80 | 52.29 | 51.28 |
| 07/08/2026 | 51.39 | -0.79 % | 0 | 51.88 | 52.44 | 51.23 |
| 10/08/2026 | 51.49 | +0.25 % | 0 | 51.67 | 51.93 | 50.98 |
| 11/08/2026 | 51.69 | +0.81 % | 0 | 51.55 | 51.97 | 51.04 |
| 12/08/2026 | 51.86 | +0.78 % | 0 | 51.71 | 52.22 | 51.30 |