| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.05 | +0.25 % | 0 | 51.94 | 53.21 | 51.39 |
| 23/06/2026 | 53.16 | +1.88 % | 0 | 52.78 | 54.47 | 52.65 |
| 24/06/2026 | 53.32 | -0.11 % | 0 | 53.23 | 54.26 | 52.45 |
| 25/06/2026 | 53.71 | +0.6 % | 0 | 53.45 | 54.37 | 52.76 |
| 26/06/2026 | 54.01 | +0.41 % | 0 | 53.79 | 54.79 | 53.01 |