| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 51.71 | -0.71 % | 0 | 52.33 | 52.73 | 51.45 |
| 09/11/2026 | 51.76 | -0.12 % | 0 | 52.02 | 52.30 | 51.25 |
| 10/11/2026 | 51.15 | -1.4 % | 0 | 50.88 | 51.80 | 50.53 |
| 11/11/2026 | 51.63 | +0.7 % | 0 | 50.96 | 51.71 | 50.77 |
| 12/11/2026 | 52.42 | +2. % | 0 | 51.13 | 52.75 | 50.83 |