| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.52 | +1.15 % | 0 | 32.43 | 33.69 | 31.87 |
| 23/06/2026 | 33.48 | +3.43 % | 0 | 33.23 | 34.84 | 33.05 |
| 24/06/2026 | 33.53 | -0.18 % | 0 | 33.50 | 34.53 | 32.78 |
| 25/06/2026 | 34.00 | +1.1 % | 0 | 33.68 | 34.68 | 33.09 |
| 26/06/2026 | 34.32 | +1.19 % | 0 | 34.09 | 35.09 | 33.35 |