| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.14 | -1.2 % | 0 | 32.75 | 33.14 | 31.90 |
| 09/11/2026 | 32.14 | -0.43 % | 0 | 32.40 | 32.75 | 31.72 |
| 10/11/2026 | 31.52 | -2.48 % | 0 | 31.28 | 32.20 | 30.97 |
| 11/11/2026 | 31.85 | +0.44 % | 0 | 31.35 | 32.13 | 31.22 |
| 12/11/2026 | 32.44 | +1.84 % | 0 | 31.51 | 32.65 | 31.29 |