| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.36 | -0.03 % | 0 | 33.49 | 34.25 | 32.59 |
| 22/09/2026 | 33.45 | -0.89 % | 0 | 33.97 | 34.76 | 32.63 |
| 23/09/2026 | 34.23 | +1.91 % | 0 | 33.60 | 34.85 | 32.79 |
| 24/09/2026 | 34.49 | +0.95 % | 0 | 34.54 | 35.40 | 33.69 |
| 25/09/2026 | 34.19 | -1.11 % | 0 | 34.48 | 35.53 | 33.42 |