| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.79 | +1.09 % | 0 | 27.59 | 28.08 | 27.15 |
| 07/08/2026 | 27.25 | -0.66 % | 0 | 27.72 | 28.21 | 27.07 |
| 10/08/2026 | 27.21 | +0.61 % | 0 | 27.46 | 27.74 | 26.86 |
| 11/08/2026 | 27.46 | +1.87 % | 0 | 27.34 | 27.77 | 26.91 |
| 12/08/2026 | 27.62 | +1.99 % | 0 | 27.52 | 27.99 | 27.15 |