| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.77 | +1.24 % | 0 | 27.70 | 28.95 | 27.15 |
| 23/06/2026 | 28.71 | +3.5 % | 0 | 28.47 | 30.08 | 28.29 |
| 24/06/2026 | 28.75 | -0.28 % | 0 | 28.72 | 29.77 | 28.03 |
| 25/06/2026 | 29.22 | +1.25 % | 0 | 28.90 | 29.92 | 28.32 |
| 26/06/2026 | 29.53 | +1.37 % | 0 | 29.31 | 30.33 | 28.58 |