| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.66 | +0.35 % | 0 | 28.68 | 29.44 | 27.79 |
| 22/09/2026 | 28.64 | -0.97 % | 0 | 29.14 | 29.94 | 27.69 |
| 23/09/2026 | 29.28 | +2.07 % | 0 | 28.80 | 30.04 | 27.95 |
| 24/09/2026 | 29.65 | +1.07 % | 0 | 29.71 | 30.58 | 28.86 |
| 25/09/2026 | 29.47 | -0.81 % | 0 | 29.65 | 30.70 | 28.65 |