| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.55 | -0.51 % | 0 | 27.92 | 28.09 | 27.16 |
| 09/11/2026 | 27.42 | -0.13 % | 0 | 27.56 | 27.81 | 26.92 |
| 10/11/2026 | 26.72 | -2.84 % | 0 | 26.47 | 27.36 | 26.23 |
| 11/11/2026 | 27.01 | +0.41 % | 0 | 26.53 | 27.31 | 26.39 |
| 12/11/2026 | 27.95 | +3.56 % | 0 | 26.68 | 28.27 | 26.41 |