| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.95 | +0.55 % | 0 | 23.93 | 24.70 | 23.07 |
| 22/09/2026 | 23.90 | -1.12 % | 0 | 24.37 | 25.19 | 22.99 |
| 23/09/2026 | 24.50 | +2.34 % | 0 | 24.04 | 25.22 | 23.23 |
| 24/09/2026 | 24.86 | +1.41 % | 0 | 24.94 | 25.81 | 23.86 |
| 25/09/2026 | 24.82 | -0.38 % | 0 | 24.87 | 25.93 | 23.84 |