| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.12 | +1.27 % | 0 | 23.06 | 24.31 | 22.57 |
| 23/06/2026 | 24.02 | +3.76 % | 0 | 23.81 | 25.38 | 23.62 |
| 24/06/2026 | 24.04 | -0.58 % | 0 | 24.02 | 25.08 | 23.40 |
| 25/06/2026 | 24.50 | +1.24 % | 0 | 24.18 | 25.22 | 23.65 |
| 26/06/2026 | 24.82 | +1.62 % | 0 | 24.59 | 25.61 | 23.90 |