| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.59 | -1.7 % | 0 | 23.17 | 23.31 | 22.46 |
| 09/11/2026 | 22.69 | -0.18 % | 0 | 22.80 | 23.16 | 22.22 |
| 10/11/2026 | 21.99 | -3.43 % | 0 | 21.75 | 22.91 | 21.06 |
| 11/11/2026 | 22.30 | +0.43 % | 0 | 21.80 | 22.62 | 21.10 |
| 12/11/2026 | 23.26 | +4.38 % | 0 | 21.94 | 23.44 | 21.72 |