| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.11 | +0.98 % | 0 | 22.92 | 23.43 | 22.50 |
| 07/08/2026 | 22.60 | -0.96 % | 0 | 23.05 | 23.55 | 22.39 |
| 10/08/2026 | 22.34 | -0.49 % | 0 | 22.78 | 23.09 | 22.21 |
| 11/08/2026 | 22.87 | +2.33 % | 0 | 22.65 | 23.12 | 22.25 |
| 12/08/2026 | 22.92 | +2.03 % | 0 | 22.84 | 23.32 | 22.48 |